3D Systems Corporation (DDD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00002000 | 2024-05-14 11:42AM EDT | 2.00 | 2.20 | 1.45 | 2.00 | 0.00 | - | - | 10 | 262.50% |
| DDD240621C00003000 | 2024-05-23 11:09AM EDT | 3.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 72 | 80.47% |
| DDD240621C00004000 | 2024-05-24 3:38PM EDT | 4.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 82 | 992 | 92.19% |
| DDD240621C00005000 | 2024-05-24 11:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 507 | 84.38% |
| DDD240621C00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 25 | 115.63% |
| DDD240621C00007000 | 2024-05-17 3:36PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 76 | 140.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00002000 | 2024-05-15 3:48PM EDT | 2.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 5 | 193.75% |
| DDD240621P00003000 | 2024-05-24 2:12PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 157 | 80.47% |
| DDD240621P00004000 | 2024-05-24 1:46PM EDT | 4.00 | 0.66 | 0.60 | 0.70 | -0.04 | -5.71% | 4 | 5,229 | 84.77% |
| DDD240621P00005000 | 2024-05-23 9:56AM EDT | 5.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 19 | 50.00% |
© 2024 Yahoo. All rights reserved.