Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621C00070000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 4.35 | 2.25 | 6.80 | 0.00 | - | 3 | 3 | 70.65% |
| DCI240719C00070000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 5.50 | 2.50 | 6.70 | 0.00 | - | - | 1 | 44.59% |
| DCI240816C00070000 | 2024-05-14 3:51PM EDT | 2024-08-16 | 6.65 | 2.65 | 7.20 | 0.00 | - | 8 | 52 | 39.45% |
| DCI241115C00070000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.50 | 6.00 | 9.50 | 0.00 | - | 1 | 0 | 38.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621P00070000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.90 | +0.65 | +1,300.00% | 31 | 55 | 34.06% |
| DCI240816P00070000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.90 | 0.10 | 3.40 | 0.00 | - | 13 | 33 | 38.50% |
| DCI241115P00070000 | 2024-05-22 2:48PM EDT | 2024-11-15 | 1.95 | 0.45 | 4.90 | 0.00 | - | 1 | 16 | 34.02% |
© 2024 Yahoo. All rights reserved.