Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621C00070000 | 2024-05-13 9:55AM EDT | 70.00 | 6.10 | 3.90 | 5.20 | 0.00 | - | 3 | 3 | 33.50% |
| DCI240621C00075000 | 2024-05-16 1:47PM EDT | 75.00 | 1.61 | 0.00 | 2.60 | 0.00 | - | 1 | 38 | 35.03% |
| DCI240621C00080000 | 2024-04-24 11:25AM EDT | 80.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | - | 5 | 32.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621P00065000 | 2024-04-25 11:52AM EDT | 65.00 | 0.52 | 0.00 | 0.85 | 0.00 | - | - | 1 | 43.80% |
| DCI240621P00070000 | 2024-05-17 1:52PM EDT | 70.00 | 0.80 | 0.20 | 0.75 | +0.20 | +33.33% | 1 | 7 | 24.32% |
| DCI240621P00075000 | 2024-05-16 3:04PM EDT | 75.00 | 2.20 | 0.65 | 3.50 | 0.00 | - | 30 | 18 | 31.47% |
© 2024 Yahoo. All rights reserved.