Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00018000 | 2024-05-06 10:56AM EDT | 18.00 | 5.89 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 121.09% |
| DBA240621C00019000 | 2024-04-29 11:07AM EDT | 19.00 | 6.40 | 6.50 | 7.00 | 0.00 | - | - | 1 | 136.72% |
| DBA240621C00020000 | 2024-05-14 9:51AM EDT | 20.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA240621C00021000 | 2024-05-28 2:29PM EDT | 21.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA240621C00022000 | 2024-05-20 3:00PM EDT | 22.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DBA240621C00023000 | 2024-06-03 3:32PM EDT | 23.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBA240621C00024000 | 2024-06-04 1:27PM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DBA240621C00025000 | 2024-06-05 12:33PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DBA240621C00026000 | 2024-06-05 11:44AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBA240621C00027000 | 2024-06-03 11:00AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBA240621C00028000 | 2024-05-01 12:46PM EDT | 28.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 38.67% |
| DBA240621C00029000 | 2024-05-28 9:30AM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00021000 | 2024-05-21 2:00PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBA240621P00022000 | 2024-05-06 9:47AM EDT | 22.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 194.04% |
| DBA240621P00023000 | 2024-05-21 3:43PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DBA240621P00024000 | 2024-05-31 3:50PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBA240621P00025000 | 2024-06-03 11:59AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DBA240621P00026000 | 2024-05-23 11:12AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBA240621P00027000 | 2024-04-25 3:54PM EDT | 27.00 | 1.16 | 0.20 | 5.10 | 0.00 | - | - | 1 | 73.73% |
© 2024 Yahoo. All rights reserved.