Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 16.00 | 1.20 | 0.70 | 1.85 | 0.00 | - | 3 | 0 | 107.03% |
| DB240607C00016500 | 2024-05-29 10:40AM EDT | 16.50 | 0.20 | 0.30 | 0.40 | -0.13 | -39.39% | 2 | 1 | 35.55% |
| DB240607C00017000 | 2024-05-29 12:17PM EDT | 17.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 16 | 61 | 32.81% |
| DB240607C00017500 | 2024-05-28 1:46PM EDT | 17.50 | 0.12 | 0.00 | 1.20 | 0.00 | - | 15 | 15 | 109.38% |
| DB240607C00018000 | 2024-05-08 1:45PM EDT | 18.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 132.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607P00015000 | 2024-05-13 11:13AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 140 | 67.97% |
| DB240607P00016000 | 2024-05-31 12:12PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 6 | 18 | 48.05% |
| DB240607P00016500 | 2024-05-31 3:48PM EDT | 16.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1 | 33.20% |
| DB240607P00017000 | 2024-05-29 11:45AM EDT | 17.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 29 | 33 | 30.08% |
© 2024 Yahoo. All rights reserved.