Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYH240621C00006000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 128.13% |
CYH240920C00006000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CYH241220C00006000 | 2024-05-30 3:22PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
CYH250117C00006000 | 2024-05-29 12:26PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYH240621P00006000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CYH240920P00006000 | 2024-01-23 2:07PM EDT | 2024-09-20 | 2.60 | 3.40 | 3.60 | 0.00 | - | 50 | 50 | 232.42% |
CYH250117P00006000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.65 | 0.00 | - | - | 2 | 88.18% |