Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CYH240621C00003000 | 2024-05-20 2:37PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CYH240621C00004000 | 2024-05-20 2:38PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| CYH240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CYH240621C00006000 | 2024-03-28 11:11AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 115.63% |
| CYH240621C00007000 | 2024-02-23 3:06PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 139.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 296.88% |
| CYH240621P00002000 | 2024-05-20 1:15PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CYH240621P00003000 | 2024-05-10 2:06PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CYH240621P00004000 | 2024-05-14 3:29PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYH240621P00005000 | 2024-05-08 3:33PM EDT | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CYH240621P00006000 | 2024-05-08 10:28AM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.