CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00008000 | 2024-06-04 10:43AM EDT | 8.00 | 8.50 | 7.00 | 8.50 | 0.00 | - | 1 | 4,439 | 320.70% |
| CXW240621C00009000 | 2024-03-20 11:46AM EDT | 9.00 | 6.35 | 4.00 | 6.00 | 0.00 | - | 1,154 | 682 | 0.00% |
| CXW240621C00010000 | 2024-04-18 10:23AM EDT | 10.00 | 5.02 | 5.00 | 6.20 | 0.00 | - | 1 | 502 | 186.72% |
| CXW240621C00011000 | 2024-02-15 10:54AM EDT | 11.00 | 3.62 | 3.90 | 4.20 | 0.00 | - | 18 | 319 | 0.00% |
| CXW240621C00012000 | 2024-05-23 12:35PM EDT | 12.00 | 3.52 | 3.80 | 4.10 | 0.00 | - | 20 | 576 | 75.00% |
| CXW240621C00013000 | 2024-05-29 9:30AM EDT | 13.00 | 2.70 | 2.85 | 3.30 | +0.48 | +21.62% | 15 | 30 | 83.79% |
| CXW240621C00014000 | 2024-05-14 1:57PM EDT | 14.00 | 1.30 | 1.95 | 2.15 | 0.00 | - | 3 | 594 | 57.42% |
| CXW240621C00015000 | 2024-06-06 10:00AM EDT | 15.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 2 | 628 | 44.73% |
| CXW240621C00016000 | 2024-06-05 11:38AM EDT | 16.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 6 | 1,656 | 32.91% |
| CXW240621C00017000 | 2024-06-06 10:26AM EDT | 17.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,600 | 32.42% |
| CXW240621C00018000 | 2024-06-05 10:09AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 188 | 79.30% |
| CXW240621C00019000 | 2024-06-04 9:30AM EDT | 19.00 | 0.11 | 0.15 | 0.75 | 0.00 | - | - | 3 | 104.49% |
| CXW240621C00020000 | 2024-03-21 9:46AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 113.09% |
| CXW240621C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 101.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00010000 | 2024-01-24 2:08PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 204.30% |
| CXW240621P00011000 | 2024-03-01 2:18PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 172.27% |
| CXW240621P00012000 | 2024-04-23 12:27PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| CXW240621P00013000 | 2024-05-16 9:59AM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 54.69% |
| CXW240621P00014000 | 2024-05-17 1:05PM EDT | 14.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 2,000 | 52.73% |
| CXW240621P00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 2,344 | 36.72% |
| CXW240621P00016000 | 2024-05-30 2:13PM EDT | 16.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 19 | 26.95% |
| CXW240621P00017000 | 2024-06-05 10:30AM EDT | 17.00 | 1.06 | 1.00 | 1.15 | 0.00 | - | 2 | 4 | 28.91% |
| CXW240621P00020000 | 2024-04-05 10:39AM EDT | 20.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 132.62% |
© 2024 Yahoo. All rights reserved.