CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00009000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 57.03% |
| CX240719C00009000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 852 | 45.51% |
| CX241018C00009000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 202 | 34.57% |
| CX241115C00009000 | 2024-05-28 11:59AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 1,669 | 37.70% |
| CX250117C00009000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 30 | 33 | 34.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00009000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 1.45 | 0.05 | 2.00 | -0.03 | -2.03% | 1 | 129 | 92.97% |
| CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.35 | 0.00 | - | - | 5 | 0.00% |
| CX241115P00009000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 1.69 | 0.10 | 1.65 | 0.00 | - | 7 | 17 | 30.27% |
© 2024 Yahoo. All rights reserved.