CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 1,090.63% |
| CX240517C00006000 | 2024-05-15 10:28AM EDT | 6.00 | 2.05 | 0.55 | 3.10 | 0.00 | - | 1 | 321 | 331.25% |
| CX240517C00007000 | 2024-05-17 11:11AM EDT | 7.00 | 0.80 | 0.65 | 0.85 | -0.10 | -11.11% | 41 | 3,043 | 198.44% |
| CX240517C00008000 | 2024-05-17 11:14AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 9,790 | 57.81% |
| CX240517C00009000 | 2024-05-13 10:46AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,094 | 187.50% |
| CX240517C00010000 | 2024-05-14 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 307 | 393.75% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 459.38% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 743.75% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 876.56% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 725.00% |
| CX240517P00007000 | 2024-05-15 10:17AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 2,719 | 153.13% |
| CX240517P00008000 | 2024-05-17 3:54PM EDT | 8.00 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 97 | 1,667 | 70.31% |
| CX240517P00009000 | 2024-05-16 10:21AM EDT | 9.00 | 1.16 | 1.10 | 1.35 | 0.00 | - | 6 | 248 | 168.75% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.