CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00007000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.03 | -4.41% | 9 | 63 | 45.70% |
| CX240719C00007000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | +0.14 | +22.95% | 2 | 252 | 41.02% |
| CX241018C00007000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 0.98 | 0.05 | 1.00 | 0.00 | - | 1 | 33 | 39.26% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 0.95 | 1.10 | 0.00 | - | 3 | 903 | 41.21% |
| CX250117C00007000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | -0.03 | -2.65% | 4 | 7 | 39.65% |
| CX250321C00007000 | 2024-05-20 2:16PM EDT | 2025-03-21 | 1.45 | 1.00 | 1.50 | 0.00 | - | 2 | 4 | 47.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 2 | 11 | 41.80% |
| CX240719P00007000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 30 | 33.40% |
| CX241018P00007000 | 2024-05-21 10:04AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 32.23% |
| CX241115P00007000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 391 | 32.13% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 31.93% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.45 | 0.70 | 0.00 | - | 8 | 8 | 36.38% |
© 2024 Yahoo. All rights reserved.