Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240621C00006000 | 2024-06-12 1:03PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.65 | 0.00 | - | 23 | 106 | 58.59% |
CX240719C00006000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 118 | 66.99% |
CX241018C00006000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.98 | 0.55 | 1.20 | 0.00 | - | 2 | 1,010 | 67.29% |
CX241115C00006000 | 2024-06-12 12:14PM EDT | 2024-11-15 | 1.05 | 0.60 | 2.05 | 0.00 | - | 1 | 552 | 68.95% |
CX250117C00006000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.35 | -0.35 | -25.93% | 3 | 4 | 59.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240621P00006000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 150 | 7 | 82.03% |
CX240719P00006000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 36 | 42.38% |
CX241018P00006000 | 2024-06-11 3:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.15 | 0.00 | - | 20 | 65 | 89.16% |
CX241115P00006000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.70 | -0.06 | -15.00% | 1 | 14 | 56.35% |
CX250117P00006000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | +0.10 | +25.00% | 1 | 102 | 50.10% |