CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-05-30 12:37PM EDT | 2024-07-19 | 2.50 | 1.20 | 4.00 | 0.00 | - | 254 | 21 | 81.25% |
| CX241115C00005000 | 2024-05-29 3:07PM EDT | 2024-11-15 | 2.65 | 2.50 | 2.85 | 0.00 | - | 5 | 58 | 53.71% |
| CX250117C00005000 | 2024-05-30 12:37PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.80 | 0.00 | - | 254 | 254 | 50.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.53% |
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.01% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 48.24% |
| CX250321P00005000 | 2024-05-14 2:53PM EDT | 2025-03-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 20 | 41.02% |
© 2024 Yahoo. All rights reserved.