Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00082500 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
CTSH241018C00082500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 489 | 6.25% |
CTSH250117C00082500 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 6.25% |
CTSH250620C00082500 | 2024-05-23 1:38PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 97 | 415 | 6.25% |
CTSH260116C00082500 | 2024-05-22 9:35AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00082500 | 2024-05-20 2:48PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
CTSH250117P00082500 | 2024-05-21 9:53AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
CTSH250620P00082500 | 2024-05-10 9:56AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |