Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00080000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 748 | 12.50% |
| CTSH240719C00080000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 12.50% |
| CTSH241018C00080000 | 2024-05-23 3:02PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 65 | 474 | 6.25% |
| CTSH250117C00080000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 923 | 6.25% |
| CTSH250620C00080000 | 2024-05-24 3:24PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 99 | 121 | 3.13% |
| CTSH260116C00080000 | 2024-05-22 9:56AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 554 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00080000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CTSH240719P00080000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTSH250117P00080000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 20.35% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 27.17% |
© 2024 Yahoo. All rights reserved.