Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00077500 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 796 | 173 | 27.10% |
| CTSH240719C00077500 | 2024-05-16 12:52PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 177 | 22.22% |
| CTSH241018C00077500 | 2024-05-16 12:45PM EDT | 2024-10-18 | 1.71 | 1.20 | 1.50 | 0.00 | - | 3 | 589 | 24.46% |
| CTSH250117C00077500 | 2024-05-14 11:31AM EDT | 2025-01-17 | 2.50 | 2.65 | 2.90 | 0.00 | - | 100 | 526 | 26.63% |
| CTSH250620C00077500 | 2024-05-09 9:48AM EDT | 2025-06-20 | 4.00 | 3.30 | 6.90 | 0.00 | - | 132 | 146 | 35.38% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 36.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 8.80 | 12.90 | 0.00 | - | 8 | 162 | 60.69% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 42.33% |
| CTSH241018P00077500 | 2024-05-16 10:28AM EDT | 2024-10-18 | 8.40 | 8.80 | 9.30 | 0.00 | - | 5 | 63 | 16.98% |
| CTSH250117P00077500 | 2024-05-16 10:30AM EDT | 2025-01-17 | 9.10 | 8.20 | 10.00 | 0.00 | - | 4 | 368 | 18.02% |
| CTSH250620P00077500 | 2024-05-08 10:24AM EDT | 2025-06-20 | 11.80 | 10.00 | 13.00 | 0.00 | - | 25 | 134 | 25.97% |
| CTSH260116P00077500 | 2024-05-16 1:19PM EDT | 2026-01-16 | 11.37 | 10.00 | 15.00 | 0.00 | - | 6 | 21 | 26.83% |
© 2024 Yahoo. All rights reserved.