Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00072500 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.44 | -52.38% | 28 | 1,236 | 20.68% |
| CTSH240719C00072500 | 2024-05-17 11:33AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | -0.40 | -29.63% | 703 | 2,521 | 21.92% |
| CTSH241018C00072500 | 2024-05-16 3:17PM EDT | 2024-10-18 | 3.59 | 2.75 | 3.00 | 0.00 | - | 4 | 1,795 | 25.42% |
| CTSH250117C00072500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -0.89 | -16.51% | 85 | 246 | 27.82% |
| CTSH250620C00072500 | 2024-05-16 11:56AM EDT | 2025-06-20 | 7.68 | 5.70 | 7.10 | 0.00 | - | 15 | 117 | 30.18% |
| CTSH260116C00072500 | 2024-05-07 1:05PM EDT | 2026-01-16 | 8.30 | 7.70 | 12.00 | 0.00 | - | 11 | 16 | 38.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00072500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.88 | 3.80 | 6.00 | -0.11 | -3.68% | 10 | 1,172 | 44.75% |
| CTSH240719P00072500 | 2024-05-16 10:14AM EDT | 2024-07-19 | 3.50 | 3.80 | 4.50 | 0.00 | - | 15 | 196 | 18.34% |
| CTSH241018P00072500 | 2024-05-17 2:42PM EDT | 2024-10-18 | 5.70 | 4.90 | 5.70 | -1.00 | -14.93% | 259 | 243 | 19.31% |
| CTSH250117P00072500 | 2024-05-17 12:39PM EDT | 2025-01-17 | 6.80 | 6.40 | 6.80 | +0.80 | +13.33% | 3 | 538 | 20.42% |
| CTSH250620P00072500 | 2024-05-16 10:10AM EDT | 2025-06-20 | 7.50 | 6.90 | 8.40 | 0.00 | - | 1 | 107 | 21.67% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 8.00 | 11.10 | 0.00 | - | 1 | 502 | 25.18% |
© 2024 Yahoo. All rights reserved.