Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00065000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 0.00% |
| CTSH240719C00065000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 0.00% |
| CTSH241018C00065000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| CTSH250117C00065000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| CTSH250620C00065000 | 2024-05-09 1:02PM EDT | 2025-06-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CTSH260116C00065000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00065000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 1,565 | 3.13% |
| CTSH240719P00065000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 31 | 302 | 1.56% |
| CTSH241018P00065000 | 2024-05-28 1:58PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 59 | 289 | 1.56% |
| CTSH250117P00065000 | 2024-05-23 10:15AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 2,464 | 0.78% |
| CTSH250620P00065000 | 2024-05-24 9:44AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 2,142 | 0.78% |
| CTSH260116P00065000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.78% |
© 2024 Yahoo. All rights reserved.