Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00057500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| CTSH250117C00057500 | 2024-05-13 10:20AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00057500 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 12.50% |
| CTSH240719P00057500 | 2024-05-06 12:05PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTSH241018P00057500 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| CTSH250117P00057500 | 2024-05-20 10:58AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 509 | 3.13% |
| CTSH260116P00057500 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
© 2024 Yahoo. All rights reserved.