Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00050000 | 2023-09-12 3:39PM EDT | 2024-06-21 | 22.20 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 0.00% |
| CTSH250117C00050000 | 2024-05-07 1:48PM EDT | 2025-01-17 | 18.85 | 18.40 | 20.70 | 0.00 | - | 1 | 7 | 42.27% |
| CTSH260116C00050000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 21.57 | 22.30 | 25.50 | 0.00 | - | - | 3 | 47.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00050000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 111 | 69.04% |
| CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.69% |
| CTSH241018P00050000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 8 | 34.47% |
| CTSH250117P00050000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 158 | 28.69% |
| CTSH250620P00050000 | 2024-05-09 9:31AM EDT | 2025-06-20 | 1.35 | 0.90 | 2.30 | 0.00 | - | 1 | 2 | 35.35% |
| CTSH260116P00050000 | 2024-05-17 1:03PM EDT | 2026-01-16 | 2.09 | 1.65 | 2.30 | +0.16 | +8.29% | 1 | 14 | 28.60% |
© 2024 Yahoo. All rights reserved.