Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00360000 | 2024-05-24 2:13PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 99 | 110.94% |
| CRM240607C00360000 | 2024-05-28 3:26PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.33 | 0.00 | - | 5 | 0 | 77.54% |
| CRM240621C00360000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.27 | -0.07 | -33.33% | 7 | 676 | 53.37% |
| CRM240719C00360000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.29 | -0.04 | -17.39% | 10 | 165 | 36.62% |
| CRM240816C00360000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 0.50 | 0.37 | 0.55 | -0.04 | -7.41% | 10 | 97 | 32.70% |
| CRM240920C00360000 | 2024-05-24 12:07PM EDT | 2024-09-20 | 1.50 | 1.14 | 1.45 | 0.00 | - | 2 | 132 | 32.85% |
| CRM241018C00360000 | 2024-05-22 12:52PM EDT | 2024-10-18 | 3.65 | 1.79 | 2.10 | 0.00 | - | 1 | 71 | 32.03% |
| CRM241115C00360000 | 2024-05-24 12:30PM EDT | 2024-11-15 | 3.10 | 2.50 | 2.88 | 0.00 | - | 15 | 61 | 31.68% |
| CRM241220C00360000 | 2024-05-09 1:05PM EDT | 2024-12-20 | 5.90 | 4.15 | 4.55 | 0.00 | - | 4 | 127 | 32.78% |
| CRM250117C00360000 | 2024-05-28 11:32AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.65 | -0.25 | -4.42% | 1 | 492 | 32.87% |
| CRM250321C00360000 | 2024-05-28 1:22PM EDT | 2025-03-21 | 7.67 | 7.50 | 9.15 | -0.84 | -9.87% | 1,336 | 50 | 34.41% |
| CRM250620C00360000 | 2024-05-24 1:34PM EDT | 2025-06-20 | 12.60 | 11.70 | 13.05 | 0.00 | - | 1 | 250 | 34.59% |
| CRM260116C00360000 | 2024-05-28 10:45AM EDT | 2026-01-16 | 22.91 | 21.20 | 23.15 | -5.99 | -20.73% | 1 | 633 | 36.19% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 33.62 | 35.65 | 37.45 | 0.00 | - | - | 1 | 41.93% |
| CRM261218C00360000 | 2024-05-23 10:24AM EDT | 2026-12-18 | 43.25 | 34.00 | 38.95 | 0.00 | - | 1 | 33 | 38.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
| CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 81.85 | 84.65 | 0.00 | - | 6 | 74 | 0.00% |
| CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 88.10 | 90.70 | 0.00 | - | 1 | 253 | 14.93% |
| CRM260116P00360000 | 2024-05-28 9:38AM EDT | 2026-01-16 | 96.30 | 93.25 | 96.10 | +4.10 | +4.45% | 10 | 189 | 20.95% |
© 2024 Yahoo. All rights reserved.