Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 100.00 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240517C00115000 | 2023-10-25 1:17PM EDT | 115.00 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00125000 | 2023-10-25 1:53PM EDT | 125.00 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 130.00 | 172.00 | 143.05 | 145.05 | 0.00 | - | 14 | 16 | 0.00% |
| CRM240517C00135000 | 2024-05-09 11:44AM EDT | 135.00 | 140.11 | 140.75 | 144.00 | 0.00 | - | 1 | 9 | 325.39% |
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 140.00 | 140.43 | 135.75 | 138.95 | 0.00 | - | - | 1 | 307.42% |
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 145.00 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240517C00150000 | 2024-05-07 1:48PM EDT | 150.00 | 128.59 | 125.70 | 129.00 | 0.00 | - | 1 | 8 | 279.30% |
| CRM240517C00155000 | 2024-04-26 9:30AM EDT | 155.00 | 120.73 | 120.45 | 123.80 | 0.00 | - | 1 | 3 | 235.94% |
| CRM240517C00160000 | 2024-04-02 1:10PM EDT | 160.00 | 143.59 | 110.30 | 114.05 | 0.00 | - | 2 | 13 | 0.00% |
| CRM240517C00165000 | 2024-03-01 11:32AM EDT | 165.00 | 151.04 | 135.20 | 139.50 | 0.00 | - | 1 | 9 | 761.89% |
| CRM240517C00170000 | 2024-05-13 3:01PM EDT | 170.00 | 107.08 | 106.10 | 109.05 | 0.00 | - | 1 | 6 | 245.22% |
| CRM240517C00175000 | 2024-04-26 1:39PM EDT | 175.00 | 101.55 | 100.60 | 104.00 | 0.00 | - | 5 | 8 | 211.33% |
| CRM240517C00180000 | 2024-05-07 11:36AM EDT | 180.00 | 97.80 | 95.75 | 99.30 | 0.00 | - | 1 | 9 | 216.80% |
| CRM240517C00185000 | 2024-05-09 10:41AM EDT | 185.00 | 89.67 | 90.75 | 94.05 | 0.00 | - | 1 | 9 | 196.48% |
| CRM240517C00190000 | 2024-05-10 10:39AM EDT | 190.00 | 87.97 | 86.40 | 89.05 | 0.00 | - | 1 | 5 | 204.00% |
| CRM240517C00195000 | 2024-05-09 9:45AM EDT | 195.00 | 78.28 | 81.00 | 83.95 | 0.00 | - | 2 | 13 | 178.71% |
| CRM240517C00200000 | 2024-05-14 9:58AM EDT | 200.00 | 78.60 | 75.30 | 79.30 | +0.19 | +0.24% | 2 | 19 | 156.25% |
| CRM240517C00210000 | 2024-05-01 3:25PM EDT | 210.00 | 63.68 | 65.55 | 69.10 | 0.00 | - | 1 | 196 | 137.40% |
| CRM240517C00220000 | 2024-05-13 11:34AM EDT | 220.00 | 57.80 | 55.80 | 59.10 | 0.00 | - | 1 | 341 | 123.83% |
| CRM240517C00230000 | 2024-05-09 12:52PM EDT | 230.00 | 44.55 | 45.85 | 49.00 | 0.00 | - | 2 | 183 | 102.59% |
| CRM240517C00240000 | 2024-05-13 10:27AM EDT | 240.00 | 37.90 | 36.15 | 39.15 | +0.86 | +2.38% | 3 | 332 | 90.19% |
| CRM240517C00247500 | 2024-04-23 2:00PM EDT | 247.50 | 28.10 | 28.35 | 31.70 | 0.00 | - | - | 12 | 71.19% |
| CRM240517C00250000 | 2024-05-13 12:13PM EDT | 250.00 | 27.81 | 26.35 | 29.10 | 0.00 | - | 38 | 1,508 | 71.19% |
| CRM240517C00252500 | 2024-05-09 9:57AM EDT | 252.50 | 21.20 | 23.35 | 26.70 | 0.00 | - | 4 | 1 | 61.08% |
| CRM240517C00255000 | 2024-05-14 10:31AM EDT | 255.00 | 23.75 | 21.80 | 23.75 | +1.89 | +8.65% | 2 | 50 | 61.57% |
| CRM240517C00257500 | 2024-05-10 11:59AM EDT | 257.50 | 18.42 | 19.25 | 21.75 | 0.00 | - | 1 | 28 | 60.25% |
| CRM240517C00260000 | 2024-05-14 9:46AM EDT | 260.00 | 18.92 | 16.55 | 19.20 | +1.17 | +6.59% | 2 | 745 | 52.39% |
| CRM240517C00262500 | 2024-05-14 10:13AM EDT | 262.50 | 16.00 | 14.60 | 16.10 | -1.41 | -8.10% | 1 | 30 | 57.23% |
| CRM240517C00265000 | 2024-05-13 2:07PM EDT | 265.00 | 12.15 | 12.35 | 13.10 | 0.00 | - | 832 | 2,217 | 44.14% |
| CRM240517C00267500 | 2024-05-10 9:30AM EDT | 267.50 | 9.78 | 10.05 | 10.60 | 0.00 | - | 2 | 172 | 37.94% |
| CRM240517C00270000 | 2024-05-14 10:46AM EDT | 270.00 | 8.00 | 7.90 | 8.45 | -0.90 | -10.11% | 14 | 692 | 35.46% |
| CRM240517C00272500 | 2024-05-14 10:46AM EDT | 272.50 | 6.00 | 6.15 | 6.45 | -0.20 | -3.23% | 12 | 446 | 33.19% |
| CRM240517C00275000 | 2024-05-14 10:35AM EDT | 275.00 | 4.90 | 4.45 | 4.70 | -0.10 | -2.00% | 41 | 790 | 31.52% |
| CRM240517C00277500 | 2024-05-14 10:45AM EDT | 277.50 | 2.95 | 3.05 | 3.20 | -0.45 | -13.24% | 61 | 692 | 29.88% |
| CRM240517C00280000 | 2024-05-14 10:50AM EDT | 280.00 | 2.02 | 2.05 | 2.14 | -0.26 | -11.40% | 377 | 1,905 | 29.64% |
| CRM240517C00282500 | 2024-05-14 10:43AM EDT | 282.50 | 1.21 | 1.15 | 1.37 | -0.40 | -24.84% | 461 | 2,281 | 29.57% |
| CRM240517C00285000 | 2024-05-14 10:51AM EDT | 285.00 | 0.79 | 0.76 | 0.84 | -0.21 | -21.00% | 852 | 2,376 | 29.61% |
| CRM240517C00287500 | 2024-05-14 10:24AM EDT | 287.50 | 0.41 | 0.41 | 0.51 | -0.19 | -31.67% | 20 | 406 | 30.03% |
| CRM240517C00290000 | 2024-05-14 10:41AM EDT | 290.00 | 0.28 | 0.27 | 0.32 | -0.10 | -26.32% | 185 | 2,781 | 30.91% |
| CRM240517C00292500 | 2024-05-14 10:33AM EDT | 292.50 | 0.21 | 0.16 | 0.21 | -0.03 | -12.50% | 93 | 467 | 32.13% |
| CRM240517C00295000 | 2024-05-14 10:52AM EDT | 295.00 | 0.13 | 0.12 | 0.14 | -0.02 | -14.29% | 24 | 1,365 | 33.35% |
| CRM240517C00297500 | 2024-05-14 9:57AM EDT | 297.50 | 0.11 | 0.04 | 0.16 | -0.01 | -8.33% | 15 | 32 | 37.84% |
| CRM240517C00300000 | 2024-05-14 10:46AM EDT | 300.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 59 | 2,835 | 38.28% |
| CRM240517C00302500 | 2024-05-13 12:07PM EDT | 302.50 | 0.08 | 0.03 | 0.13 | 0.00 | - | 1 | 4 | 43.36% |
| CRM240517C00305000 | 2024-05-13 1:41PM EDT | 305.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 160 | 348 | 40.63% |
| CRM240517C00310000 | 2024-05-14 10:32AM EDT | 310.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 6 | 3,117 | 46.48% |
| CRM240517C00312500 | 2024-05-13 12:59PM EDT | 312.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | 16 | 16 | 55.66% |
| CRM240517C00315000 | 2024-05-13 11:27AM EDT | 315.00 | 0.04 | 0.01 | 0.31 | 0.00 | - | 1 | 24 | 61.33% |
| CRM240517C00320000 | 2024-05-14 10:27AM EDT | 320.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 2,404 | 53.13% |
| CRM240517C00325000 | 2024-05-09 2:23PM EDT | 325.00 | 0.06 | 0.01 | 0.69 | 0.00 | - | 1 | 99 | 83.59% |
| CRM240517C00330000 | 2024-05-10 3:34PM EDT | 330.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 4,312 | 61.72% |
| CRM240517C00335000 | 2024-04-22 2:02PM EDT | 335.00 | 0.09 | 0.01 | 0.23 | 0.00 | - | - | 2 | 81.84% |
| CRM240517C00340000 | 2024-05-13 2:14PM EDT | 340.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 4 | 1,774 | 84.57% |
| CRM240517C00345000 | 2024-04-22 1:12PM EDT | 345.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 1 | 109.77% |
| CRM240517C00350000 | 2024-05-13 10:26AM EDT | 350.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 4,023 | 83.20% |
| CRM240517C00360000 | 2024-05-13 2:14PM EDT | 360.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 2 | 2,202 | 88.28% |
| CRM240517C00370000 | 2024-05-14 10:22AM EDT | 370.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 1,108 | 96.88% |
| CRM240517C00380000 | 2024-05-13 9:38AM EDT | 380.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 107.03% |
| CRM240517C00390000 | 2024-05-13 9:40AM EDT | 390.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 41 | 83 | 121.09% |
| CRM240517C00400000 | 2024-04-22 11:54AM EDT | 400.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 21 | 89 | 125.78% |
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 410.00 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 26 | 148.05% |
| CRM240517C00420000 | 2024-05-03 1:34PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 80 | 118.75% |
| CRM240517C00430000 | 2024-05-06 12:07PM EDT | 430.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 60 | 137.50% |
| CRM240517C00440000 | 2024-05-06 1:17PM EDT | 440.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 150.00% |
| CRM240517C00450000 | 2024-05-06 10:11AM EDT | 450.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 275 | 156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 100.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 365.63% |
| CRM240517P00105000 | 2024-02-23 3:37PM EDT | 105.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 361.72% |
| CRM240517P00110000 | 2024-02-23 3:38PM EDT | 110.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 345.31% |
| CRM240517P00115000 | 2024-01-05 11:39AM EDT | 115.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 332.81% |
| CRM240517P00120000 | 2024-01-05 11:39AM EDT | 120.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 317.97% |
| CRM240517P00125000 | 2024-01-05 11:41AM EDT | 125.00 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 303.13% |
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 130.00 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 296.09% |
| CRM240517P00135000 | 2024-01-05 11:43AM EDT | 135.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 279.69% |
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 140.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 261.72% |
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 145.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 251.56% |
| CRM240517P00150000 | 2024-02-26 3:13PM EDT | 150.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 237.11% |
| CRM240517P00155000 | 2024-05-01 10:56AM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,712 | 178.13% |
| CRM240517P00160000 | 2024-02-29 10:30AM EDT | 160.00 | 0.98 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 203.13% |
| CRM240517P00165000 | 2024-02-12 12:40PM EDT | 165.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 20 | 203.13% |
| CRM240517P00170000 | 2024-04-26 1:08PM EDT | 170.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 183.98% |
| CRM240517P00175000 | 2024-04-04 3:37PM EDT | 175.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 134 | 179.69% |
| CRM240517P00180000 | 2024-05-13 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 213 | 128.13% |
| CRM240517P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 604 | 191.80% |
| CRM240517P00190000 | 2024-05-13 10:41AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 302 | 50.00% |
| CRM240517P00195000 | 2024-05-13 3:38PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 146 | 110.94% |
| CRM240517P00200000 | 2024-05-10 10:43AM EDT | 200.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 340 | 125.39% |
| CRM240517P00210000 | 2024-05-14 10:11AM EDT | 210.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 29 | 328 | 92.19% |
| CRM240517P00215000 | 2024-05-13 10:48AM EDT | 215.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 3 | 95.70% |
| CRM240517P00220000 | 2024-05-13 10:50AM EDT | 220.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 517 | 80.47% |
| CRM240517P00225000 | 2024-05-07 9:30AM EDT | 225.00 | 0.74 | 0.01 | 0.21 | 0.00 | - | 43 | 47 | 89.65% |
| CRM240517P00230000 | 2024-05-13 9:47AM EDT | 230.00 | 0.11 | 0.02 | 0.04 | 0.00 | - | 1 | 582 | 69.14% |
| CRM240517P00235000 | 2024-05-13 3:44PM EDT | 235.00 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 84 | 73.44% |
| CRM240517P00240000 | 2024-05-14 10:08AM EDT | 240.00 | 0.07 | 0.03 | 0.10 | -0.01 | -12.50% | 4 | 1,563 | 60.35% |
| CRM240517P00245000 | 2024-05-13 1:53PM EDT | 245.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 5 | 230 | 51.56% |
| CRM240517P00247500 | 2024-05-13 2:55PM EDT | 247.50 | 0.24 | 0.05 | 0.08 | 0.00 | - | 1 | 134 | 50.20% |
| CRM240517P00250000 | 2024-05-14 9:50AM EDT | 250.00 | 0.10 | 0.06 | 0.12 | -0.02 | -14.29% | 58 | 2,889 | 49.32% |
| CRM240517P00252500 | 2024-05-13 3:06PM EDT | 252.50 | 0.12 | 0.07 | 0.13 | -0.02 | -14.29% | 1 | 420 | 45.80% |
| CRM240517P00255000 | 2024-05-14 10:09AM EDT | 255.00 | 0.14 | 0.08 | 0.20 | -0.02 | -12.50% | 7 | 384 | 45.02% |
| CRM240517P00257500 | 2024-05-13 3:57PM EDT | 257.50 | 0.23 | 0.12 | 0.22 | 0.00 | - | 121 | 334 | 41.36% |
| CRM240517P00260000 | 2024-05-14 10:15AM EDT | 260.00 | 0.20 | 0.16 | 0.23 | -0.07 | -25.00% | 49 | 2,674 | 37.21% |
| CRM240517P00262500 | 2024-05-14 10:01AM EDT | 262.50 | 0.24 | 0.25 | 0.31 | -0.12 | -33.33% | 9 | 422 | 34.91% |
| CRM240517P00265000 | 2024-05-14 10:50AM EDT | 265.00 | 0.39 | 0.37 | 0.43 | -0.07 | -15.22% | 75 | 1,046 | 32.67% |
| CRM240517P00267500 | 2024-05-14 10:08AM EDT | 267.50 | 0.55 | 0.56 | 0.64 | -0.16 | -22.54% | 15 | 1,100 | 30.98% |
| CRM240517P00270000 | 2024-05-14 10:50AM EDT | 270.00 | 0.89 | 0.86 | 0.98 | -0.14 | -13.59% | 59 | 3,983 | 29.61% |
| CRM240517P00272500 | 2024-05-14 10:45AM EDT | 272.50 | 1.43 | 1.32 | 1.48 | -0.15 | -9.49% | 51 | 666 | 28.19% |
| CRM240517P00275000 | 2024-05-14 10:43AM EDT | 275.00 | 2.27 | 2.11 | 2.20 | -0.03 | -1.30% | 71 | 1,361 | 26.76% |
| CRM240517P00277500 | 2024-05-14 10:31AM EDT | 277.50 | 2.58 | 3.10 | 3.30 | -0.92 | -26.29% | 38 | 863 | 26.12% |
| CRM240517P00280000 | 2024-05-14 10:38AM EDT | 280.00 | 4.70 | 4.60 | 4.90 | -0.10 | -2.08% | 30 | 2,293 | 27.11% |
| CRM240517P00282500 | 2024-05-13 11:28AM EDT | 282.50 | 6.77 | 6.30 | 6.60 | 0.00 | - | 46 | 149 | 26.29% |
| CRM240517P00285000 | 2024-05-14 9:43AM EDT | 285.00 | 7.47 | 7.90 | 9.05 | -2.38 | -24.16% | 2 | 66 | 31.84% |
| CRM240517P00287500 | 2024-05-09 1:24PM EDT | 287.50 | 14.00 | 10.40 | 10.80 | 0.00 | - | 1 | 40 | 25.24% |
| CRM240517P00290000 | 2024-05-14 10:36AM EDT | 290.00 | 12.75 | 12.55 | 13.40 | -0.67 | -4.99% | 7 | 2,334 | 31.91% |
| CRM240517P00292500 | 2024-05-09 9:59AM EDT | 292.50 | 19.54 | 13.85 | 16.40 | 0.00 | - | 6 | 5 | 45.75% |
| CRM240517P00295000 | 2024-05-09 2:06PM EDT | 295.00 | 17.02 | 16.15 | 19.25 | -3.52 | -17.14% | 1 | 15 | 56.15% |
| CRM240517P00300000 | 2024-05-13 2:23PM EDT | 300.00 | 23.03 | 21.15 | 23.50 | 0.00 | - | 1 | 745 | 51.27% |
| CRM240517P00305000 | 2024-05-03 10:09AM EDT | 305.00 | 29.15 | 25.85 | 29.50 | 0.00 | - | 2 | 0 | 79.35% |
| CRM240517P00310000 | 2024-05-13 3:03PM EDT | 310.00 | 33.80 | 31.10 | 33.60 | 0.00 | - | 1,190 | 465 | 69.68% |
| CRM240517P00315000 | 2024-05-13 2:26PM EDT | 315.00 | 38.00 | 36.25 | 38.95 | 0.00 | - | 800 | 0 | 86.04% |
| CRM240517P00320000 | 2024-04-17 1:15PM EDT | 320.00 | 43.63 | 41.30 | 44.45 | 0.00 | - | 1 | 0 | 104.44% |
| CRM240517P00330000 | 2024-05-13 3:11PM EDT | 330.00 | 53.04 | 51.05 | 54.40 | 0.00 | - | 392 | 2 | 119.12% |
| CRM240517P00335000 | 2024-05-06 3:45PM EDT | 335.00 | 59.66 | 56.20 | 59.35 | 0.00 | - | 2 | 0 | 125.46% |
| CRM240517P00340000 | 2024-04-15 2:46PM EDT | 340.00 | 65.45 | 61.20 | 64.30 | 0.00 | - | 10 | 0 | 131.49% |
| CRM240517P00350000 | 2024-05-01 2:34PM EDT | 350.00 | 79.28 | 70.85 | 73.60 | 0.00 | - | 1 | 0 | 123.73% |
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 360.00 | 83.69 | 81.25 | 84.35 | 0.00 | - | 1 | 0 | 159.62% |
| CRM240517P00370000 | 2024-03-13 3:16PM EDT | 370.00 | 61.75 | 74.60 | 77.05 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240517P00380000 | 2024-02-29 11:37AM EDT | 380.00 | 75.08 | 76.70 | 81.20 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 390.00 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00400000 | 2024-02-28 3:50PM EDT | 400.00 | 101.35 | 96.70 | 100.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 430.00 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517P00450000 | 2024-05-10 2:39PM EDT | 450.00 | 174.30 | 171.25 | 174.50 | 0.00 | - | 800 | 0 | 261.47% |
© 2024 Yahoo. All rights reserved.