Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00305000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.78 | 0.78 | 0.85 | -0.26 | -25.00% | 540 | 871 | 93.75% |
| CRM240607C00305000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.22 | 1.24 | 1.32 | -0.03 | -2.40% | 85 | 192 | 57.54% |
| CRM240614C00305000 | 2024-05-28 3:12PM EDT | 2024-06-14 | 1.40 | 1.45 | 2.01 | -0.27 | -16.17% | 10 | 61 | 50.24% |
| CRM240621C00305000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.78 | 1.75 | 2.00 | -0.12 | -6.32% | 130 | 99 | 42.22% |
| CRM240628C00305000 | 2024-05-28 2:11PM EDT | 2024-06-28 | 1.92 | 1.89 | 2.24 | +0.06 | +3.23% | 23 | 310 | 38.49% |
| CRM240705C00305000 | 2024-05-28 2:38PM EDT | 2024-07-05 | 2.37 | 1.52 | 2.70 | -0.56 | -19.11% | 2 | 2 | 36.95% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00305000 | 2024-05-24 11:14AM EDT | 2024-05-31 | 31.36 | 35.10 | 38.20 | 0.00 | - | 18 | 47 | 109.33% |
| CRM240607P00305000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 21.97 | 34.70 | 38.50 | 0.00 | - | 3 | 6 | 59.33% |
| CRM240614P00305000 | 2024-05-24 10:44AM EDT | 2024-06-14 | 35.32 | 35.10 | 38.35 | 0.00 | - | 2 | 2 | 58.46% |
© 2024 Yahoo. All rights reserved.