Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00285000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.70 | 3.65 | 3.80 | -0.80 | -17.78% | 1,080 | 621 | 94.07% |
| CRM240607C00285000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 4.39 | 4.50 | 4.65 | -0.51 | -10.41% | 459 | 715 | 57.12% |
| CRM240614C00285000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 4.70 | 4.95 | 5.30 | -0.45 | -8.74% | 31 | 59 | 47.35% |
| CRM240621C00285000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 5.42 | 5.40 | 5.70 | -0.68 | -11.15% | 55 | 194 | 41.47% |
| CRM240628C00285000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 5.71 | 5.95 | 6.25 | -1.14 | -16.64% | 6 | 66 | 38.43% |
| CRM240705C00285000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 6.45 | 6.15 | 6.95 | -0.27 | -4.02% | 5 | 2 | 36.90% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00285000 | 2024-05-28 2:16PM EDT | 2024-05-31 | 20.21 | 18.00 | 19.15 | +2.61 | +14.83% | 20 | 489 | 90.11% |
| CRM240607P00285000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 20.32 | 19.15 | 20.00 | +2.10 | +11.53% | 9 | 512 | 56.02% |
| CRM240614P00285000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 20.87 | 18.55 | 20.40 | +1.66 | +8.64% | 4 | 55 | 47.02% |
| CRM240621P00285000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 21.45 | 19.90 | 20.75 | +3.65 | +20.51% | 5 | 213 | 40.99% |
| CRM240628P00285000 | 2024-05-28 2:13PM EDT | 2024-06-28 | 21.56 | 19.95 | 21.50 | +9.06 | +72.48% | 1 | 44 | 38.72% |
| CRM240705P00285000 | 2024-05-28 10:08AM EDT | 2024-07-05 | 20.98 | 19.45 | 21.75 | +5.92 | +39.31% | 1 | 1 | 35.76% |
© 2024 Yahoo. All rights reserved.