Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
CRM240920C00110000 | 2023-12-04 1:47PM EDT | 2024-09-20 | 146.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRM250117C00110000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 179.64 | 160.70 | 165.15 | 0.00 | - | 2 | 62 | 75.50% |
CRM250620C00110000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 150.54 | 149.15 | 152.15 | 0.00 | - | 3 | 0 | 0.00% |
CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 109.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00110000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 133.98% |
CRM240920P00110000 | 2024-02-22 10:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 65.72% |
CRM250117P00110000 | 2024-05-24 10:41AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.49 | 0.00 | - | 2 | 249 | 50.00% |
CRM250620P00110000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 55.95% |
CRM260116P00110000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.71 | 0.66 | 2.33 | 0.00 | - | 5 | 47 | 44.40% |