Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00036000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 2.00 | 0.05 | 1.00 | 0.00 | - | 2 | 15 | 47.27% |
| CQQQ240920C00036000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 2.63 | 0.00 | 3.90 | 0.00 | - | - | 1 | 58.64% |
| CQQQ241220C00036000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 6.00 | 0.30 | 5.20 | 0.00 | - | - | 2 | 56.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00036000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 1.30 | 0.00 | 3.60 | 0.00 | - | - | 1 | 84.72% |
| CQQQ240719P00036000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.10 | 0.00 | - | 3 | 3 | 65.38% |
| CQQQ240920P00036000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 2.25 | 0.40 | 4.90 | 0.00 | - | - | 3 | 53.71% |
© 2024 Yahoo. All rights reserved.