Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00020000 | 2024-03-01 10:41AM EDT | 20.00 | 12.80 | 10.00 | 14.70 | 0.00 | - | 10 | 7 | 0.00% |
| CQQQ240621C00028000 | 2024-05-16 2:16PM EDT | 28.00 | 8.80 | 7.00 | 11.30 | 0.00 | - | 2 | 0 | 57.23% |
| CQQQ240621C00030000 | 2024-05-16 2:30PM EDT | 30.00 | 6.80 | 5.20 | 9.40 | 0.00 | - | 1 | 4 | 54.59% |
| CQQQ240621C00032000 | 2024-05-16 10:50AM EDT | 32.00 | 5.00 | 3.10 | 7.30 | 0.00 | - | 22 | 35 | 102.49% |
| CQQQ240621C00033000 | 2024-05-02 9:55AM EDT | 33.00 | 3.30 | 2.30 | 6.40 | 0.00 | - | 1 | 11 | 94.92% |
| CQQQ240621C00034000 | 2024-04-23 10:30AM EDT | 34.00 | 0.70 | 1.40 | 5.50 | 0.00 | - | 1 | 3 | 87.11% |
| CQQQ240621C00035000 | 2024-05-02 1:51PM EDT | 35.00 | 2.60 | 2.25 | 2.75 | 0.00 | - | 6 | 40 | 34.67% |
| CQQQ240621C00036000 | 2024-05-17 10:22AM EDT | 36.00 | 2.00 | 1.50 | 2.90 | +0.75 | +60.00% | 2 | 15 | 52.39% |
| CQQQ240621C00037000 | 2024-05-06 10:48AM EDT | 37.00 | 1.55 | 0.75 | 3.10 | 0.00 | - | - | 2 | 67.82% |
| CQQQ240621C00038000 | 2024-01-02 10:30AM EDT | 38.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CQQQ240621C00040000 | 2024-04-01 3:53PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 32.81% |
| CQQQ240621C00041000 | 2024-05-03 9:50AM EDT | 41.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 39.94% |
| CQQQ240621C00042000 | 2024-03-06 12:35PM EDT | 42.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 94.04% |
| CQQQ240621C00045000 | 2024-02-28 4:27PM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 40 | 172 | 57.52% |
| CQQQ240621C00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 275 | 59.86% |
| CQQQ240621C00055000 | 2024-03-21 9:35AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00020000 | 2023-11-16 12:30PM EDT | 20.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 2 | 158.11% |
| CQQQ240621P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CQQQ240621P00028000 | 2024-05-15 11:34AM EDT | 28.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 53.32% |
| CQQQ240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 87.99% |
| CQQQ240621P00030000 | 2024-02-21 2:32PM EDT | 30.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 96.29% |
| CQQQ240621P00033000 | 2024-01-22 11:20AM EDT | 33.00 | 4.00 | 1.00 | 4.90 | 0.00 | - | - | 2 | 108.98% |
| CQQQ240621P00034000 | 2024-05-01 1:24PM EDT | 34.00 | 1.65 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 65.28% |
| CQQQ240621P00035000 | 2024-05-17 12:03PM EDT | 35.00 | 0.45 | 0.30 | 0.75 | -0.55 | -55.00% | 1 | 18 | 34.91% |
© 2024 Yahoo. All rights reserved.