Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00035000 | 2024-06-07 10:08AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.80 | 0.00 | - | 1 | 41 | 39.06% |
| CQQQ240920C00035000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 4.00 | 0.05 | 4.50 | 0.00 | - | 1 | 20 | 61.28% |
| CQQQ241220C00035000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00035000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.65 | 0.00 | - | 1 | 20 | 41.31% |
© 2024 Yahoo. All rights reserved.