Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00034000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CQQQ240719C00034000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 3.10 | 0.05 | 4.20 | 0.00 | - | 3 | 3 | 81.88% |
| CQQQ240920C00034000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 3.82 | 0.50 | 4.80 | 0.00 | - | 7 | 1 | 56.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00034000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 110.94% |
| CQQQ240719P00034000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.25 | 0.00 | - | 14 | 14 | 70.56% |
| CQQQ240920P00034000 | 2024-01-31 12:13PM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.