Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240621C00033000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 3.30 | 0.10 | 4.00 | 0.00 | - | 1 | 11 | 96.78% |
CQQQ240920C00033000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 5.10 | 1.00 | 5.70 | 0.00 | - | 1 | 4 | 65.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240621P00033000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 52.20% |