Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00032000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 5.00 | 1.25 | 5.10 | 0.00 | - | 22 | 35 | 190.33% |
| CQQQ240920C00032000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 3.60 | 2.35 | 7.10 | 0.00 | - | 19 | 2 | 78.08% |
| CQQQ241220C00032000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.60 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 60.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240920P00032000 | 2024-06-11 12:07PM EDT | 2024-09-20 | 1.15 | 0.00 | 2.70 | 0.00 | - | 4 | 2 | 59.62% |
© 2024 Yahoo. All rights reserved.