Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00028000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 8.80 | 5.20 | 9.10 | 0.00 | - | 2 | 0 | 299.90% |
| CQQQ240920C00028000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.00 | 5.50 | 10.40 | 0.00 | - | 6 | 18 | 92.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00028000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 124.22% |
| CQQQ240920P00028000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 49.37% |
| CQQQ241220P00028000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 63.38% |
© 2024 Yahoo. All rights reserved.