Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240621C00020000 | 2024-03-01 10:41AM EDT | 2024-06-21 | 12.80 | 10.00 | 14.70 | 0.00 | - | 10 | 7 | 119.53% |
CQQQ240920C00020000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 15.10 | 12.50 | 17.40 | 0.00 | - | 1 | 5 | 68.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240621P00020000 | 2023-11-16 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 2 | 189.45% |