Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00022500 | 2024-04-24 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 13 | 232.81% |
| CPS240719C00022500 | 2024-05-09 11:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 45 | 127.54% |
| CPS241018C00022500 | 2024-02-27 10:44AM EDT | 2024-10-18 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 136.43% |
| CPS241220C00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.85 | 0.00 | - | 2 | 23 | 101.71% |
| CPS250117C00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.60 | 0.00 | - | - | 1 | 76.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00022500 | 2024-02-16 12:20PM EDT | 2024-07-19 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.