Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-05-08 9:39AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 78 | 84.77% |
| CPS240517C00017500 | 2024-05-13 11:10AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 113 | 199.61% |
| CPS240517C00020000 | 2024-05-14 9:58AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 36 | 286.72% |
| CPS240517C00022500 | 2024-05-03 10:51AM EDT | 22.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 253.13% |
| CPS240517C00025000 | 2024-05-08 2:51PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 70 | 415.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-05-06 3:16PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 218.75% |
| CPS240517P00012500 | 2024-05-13 11:43AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 279 | 121.88% |
| CPS240517P00015000 | 2024-05-15 2:06PM EDT | 15.00 | 0.60 | 0.00 | 0.65 | +0.13 | +27.66% | 15 | 402 | 84.77% |
| CPS240517P00017500 | 2024-05-14 9:59AM EDT | 17.50 | 2.65 | 1.20 | 3.00 | 0.00 | - | 1 | 25 | 169.53% |
| CPS240517P00020000 | 2024-05-15 9:53AM EDT | 20.00 | 5.30 | 3.70 | 7.10 | 0.00 | - | 14 | 19 | 196.88% |
© 2024 Yahoo. All rights reserved.