Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00020000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 168.75% |
| CPS240719C00020000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 63 | 142 | 111.13% |
| CPS241018C00020000 | 2024-06-06 10:51AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.60 | 0.00 | - | 3 | 0 | 107.47% |
| CPS241220C00020000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 0.90 | 0.35 | 1.45 | 0.00 | - | 5 | 459 | 75.59% |
| CPS250117C00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 1.70 | 0.00 | - | - | 1 | 69.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00020000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 5.25 | 5.40 | 6.20 | 0.00 | - | 169 | 249 | 0.00% |
| CPS241018P00020000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 7.25 | 7.30 | 8.00 | 0.00 | - | 87 | 108 | 70.12% |
© 2024 Yahoo. All rights reserved.