Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00015000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CPS240719C00015000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 2.38 | 0.00 | 1.45 | 0.00 | - | 3 | 85 | 71.48% |
| CPS241018C00015000 | 2024-05-22 12:07PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPS241220C00015000 | 2024-05-24 2:34PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CPS250117C00015000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00015000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPS240719P00015000 | 2024-05-13 11:23AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPS241220P00015000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.