Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00017500 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.45 | +0.06 | +20.00% | 11 | 973 | 58.30% |
| CPRX240719C00017500 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | -0.10 | -16.67% | 9 | 43 | 64.94% |
| CPRX240920C00017500 | 2024-05-31 1:04PM EDT | 2024-09-20 | 1.01 | 0.75 | 1.35 | +0.01 | +1.00% | 37 | 277 | 52.69% |
| CPRX241220C00017500 | 2024-05-30 12:24PM EDT | 2024-12-20 | 1.75 | 1.35 | 1.90 | 0.00 | - | 3 | 25 | 50.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00017500 | 2024-05-30 1:41PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.85 | 0.00 | - | 1 | 78 | 54.10% |
| CPRX240719P00017500 | 2024-05-28 3:29PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.20 | 0.00 | - | 10 | 14 | 59.18% |
| CPRX240920P00017500 | 2024-05-28 2:26PM EDT | 2024-09-20 | 2.01 | 1.90 | 2.65 | 0.00 | - | 100 | 224 | 51.86% |
| CPRX241220P00017500 | 2024-05-21 11:46AM EDT | 2024-12-20 | 1.40 | 1.60 | 3.40 | 0.00 | - | 1 | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.