Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00005000 | 2024-05-17 3:47PM EDT | 5.00 | 11.60 | 10.90 | 12.00 | 0.00 | - | 2 | 153 | 330.08% |
| CPRX240621C00007500 | 2024-02-08 4:10PM EDT | 7.50 | 6.00 | 8.30 | 10.40 | 0.00 | - | 5 | 2 | 206.25% |
| CPRX240621C00010000 | 2024-05-15 2:30PM EDT | 10.00 | 6.80 | 6.00 | 8.10 | 0.00 | - | 1 | 91 | 165.23% |
| CPRX240621C00012500 | 2024-05-16 12:54PM EDT | 12.50 | 4.20 | 3.60 | 4.40 | 0.00 | - | 2 | 345 | 96.68% |
| CPRX240621C00015000 | 2024-05-17 1:35PM EDT | 15.00 | 2.10 | 1.60 | 1.95 | +0.30 | +16.67% | 4 | 419 | 53.52% |
| CPRX240621C00017500 | 2024-05-17 2:01PM EDT | 17.50 | 0.55 | 0.20 | 0.60 | +0.15 | +37.50% | 23 | 850 | 48.93% |
| CPRX240621C00020000 | 2024-05-17 12:47PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 415 | 55.08% |
| CPRX240621C00022500 | 2024-05-16 9:43AM EDT | 22.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 210 | 76.37% |
| CPRX240621C00025000 | 2024-04-22 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 62 | 71.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00007500 | 2023-10-23 9:59AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPRX240621P00010000 | 2024-02-06 1:29PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 50.00% |
| CPRX240621P00012500 | 2024-05-16 1:47PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 476 | 63.28% |
| CPRX240621P00015000 | 2024-05-17 11:05AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | -0.10 | -40.00% | 10 | 223 | 49.81% |
| CPRX240621P00017500 | 2024-05-17 11:27AM EDT | 17.50 | 1.22 | 1.00 | 1.55 | +0.03 | +2.52% | 1 | 78 | 45.90% |
| CPRX240621P00020000 | 2024-05-17 11:27AM EDT | 20.00 | 3.53 | 3.10 | 4.80 | +0.35 | +11.01% | 1 | 54 | 72.56% |
© 2024 Yahoo. All rights reserved.