Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00010000 | 2024-05-30 1:41PM EDT | 2024-06-21 | 6.50 | 5.90 | 7.30 | 0.00 | - | 10 | 80 | 194.92% |
| CPRX240920C00010000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 5.44 | 5.50 | 7.60 | 0.00 | - | 2 | 17 | 79.49% |
| CPRX241220C00010000 | 2024-05-22 12:20PM EDT | 2024-12-20 | 6.86 | 5.90 | 8.90 | 0.00 | - | 2 | 4 | 93.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00010000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.00 | 0.00 | - | 10 | 506 | 205.27% |
| CPRX240920P00010000 | 2024-05-08 11:23AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 179.74% |
© 2024 Yahoo. All rights reserved.