Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607C00032000 | 2024-05-28 11:52AM EDT | 32.00 | 1.58 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 143.36% |
| CPRI240607C00034000 | 2024-05-30 10:18AM EDT | 34.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 23 | 58.30% |
| CPRI240607C00034500 | 2024-05-31 10:42AM EDT | 34.50 | 0.30 | 0.05 | 0.60 | +0.05 | +20.00% | 13 | 1 | 30.08% |
| CPRI240607C00035000 | 2024-05-28 2:02PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 25.68% |
| CPRI240607C00035500 | 2024-05-20 9:38AM EDT | 35.50 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 77.73% |
| CPRI240607C00036000 | 2024-05-03 9:30AM EDT | 36.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 87.40% |
| CPRI240607C00037000 | 2024-05-30 10:26AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 102 | 33.20% |
| CPRI240607C00038000 | 2024-05-21 3:01PM EDT | 38.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 56.06% |
| CPRI240607C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 60.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607P00030000 | 2024-05-29 3:53PM EDT | 30.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 46 | 156.25% |
| CPRI240607P00032000 | 2024-05-28 11:52AM EDT | 32.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 111.82% |
| CPRI240607P00033000 | 2024-05-28 3:54PM EDT | 33.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 52.93% |
| CPRI240607P00033500 | 2024-05-28 11:46AM EDT | 33.50 | 0.83 | 0.00 | 0.95 | 0.00 | - | 4 | 2 | 75.20% |
| CPRI240607P00034000 | 2024-05-31 3:21PM EDT | 34.00 | 0.30 | 0.00 | 1.00 | -0.61 | -67.03% | 3 | 65 | 66.31% |
| CPRI240607P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 61.82% |
| CPRI240607P00035500 | 2024-05-21 11:43AM EDT | 35.50 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 57.42% |
| CPRI240607P00036000 | 2024-05-03 9:30AM EDT | 36.00 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 52.05% |
| CPRI240607P00037000 | 2024-04-29 9:30AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.