Veren Inc. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240621C00007500 | 2024-05-13 9:44AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| CPG240621C00010000 | 2024-05-14 3:56PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 165 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240621P00007500 | 2024-05-06 9:46AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| CPG240621P00010000 | 2024-04-30 3:58PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.