Canada markets close in 5 hours 40 minutes

USD/COP (COP=X)

CCY - CCY Delayed Price. Currency in COP
Add to watchlist
3,887.0400-3.8799 (-0.0997%)
As of 03:14PM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in COPDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20243,890.91993,903.60013,863.21003,887.04003,887.0400-
May 02, 20243,912.25003,912.25003,886.00003,912.25003,912.2500-
May 01, 20243,907.75003,914.21003,898.03003,907.75003,907.7500-
Apr 30, 20243,907.26003,907.26003,855.99003,907.26003,907.2600-
Apr 29, 20243,963.49003,963.49003,879.85013,963.49003,963.4900-
Apr 26, 20243,956.01003,956.02003,930.18993,956.01003,956.0100-
Apr 25, 20243,937.50003,967.62993,935.52003,937.50003,937.5000-
Apr 24, 20243,903.20003,938.65993,903.20003,903.20003,903.2000-
Apr 23, 20243,909.85013,921.73003,898.61013,909.85013,909.8501-
Apr 22, 20243,912.62013,939.56013,912.62013,912.62013,912.6201-
Apr 19, 20243,926.64993,960.76003,911.84013,926.64993,926.6499-
Apr 18, 20243,890.39993,932.12993,883.84013,890.39993,890.3999-
Apr 17, 20243,921.50003,921.50003,867.99003,921.50003,921.5000-
Apr 16, 20243,884.25003,946.09013,882.13993,884.25003,884.2500-
Apr 15, 20243,813.10013,882.78003,813.10013,813.10013,813.1001-
Apr 12, 20243,822.25003,876.76003,822.25003,822.25003,822.2500-
Apr 11, 20243,802.25003,826.48003,788.92993,802.25003,802.2500-
Apr 10, 20243,765.25003,828.30003,768.37013,765.25003,765.2500-
Apr 09, 20243,771.35013,774.17993,763.37993,771.35013,771.3501-
Apr 08, 20243,773.34013,786.47003,756.07013,773.34013,773.3401-
Apr 05, 20243,768.25003,771.31013,753.57013,768.25003,768.2500-
Apr 04, 20243,811.61013,811.61013,760.98003,811.61013,811.6101-
Apr 03, 20243,830.25003,837.48003,795.37993,830.25003,830.2500-
Apr 02, 20243,861.06013,876.32013,839.85013,861.06013,861.0601-
Apr 01, 20243,859.45003,863.75003,845.30003,859.45003,859.4500-
Mar 29, 20243,857.25003,863.64993,825.19433,857.25003,857.2500-
Mar 28, 20243,846.37993,861.22003,814.47123,846.37993,846.3799-
Mar 27, 20243,855.50003,877.35013,836.25003,855.50003,855.5000-
Mar 26, 20243,946.12013,949.08013,863.75003,946.12013,946.1201-
Mar 25, 20243,838.92503,997.25003,854.30403,838.92503,838.9250-
Mar 22, 20243,887.85013,913.12013,885.93993,887.85013,887.8501-
Mar 21, 20243,878.86013,882.34013,857.37013,878.86013,878.8601-
Mar 20, 20243,873.92993,888.04003,873.00003,873.92993,873.9299-
Mar 19, 20243,887.87993,908.25003,886.41993,887.87993,887.8799-
Mar 18, 20243,848.22343,892.37993,877.66993,848.22343,848.2234-
Mar 15, 20243,895.20003,909.46003,889.50003,895.20003,895.2000-
Mar 14, 20243,901.25003,905.32013,899.85013,901.25003,901.2500-
Mar 13, 20243,901.12013,919.80003,901.11013,901.12013,901.1201-
Mar 12, 20243,907.25003,918.01003,907.25003,907.25003,907.2500-
Mar 11, 20243,865.88093,910.62993,894.92993,865.88093,865.8809-
Mar 08, 20243,914.01003,915.00003,902.28003,914.01003,914.0100-
Mar 07, 20243,921.92993,925.25003,913.79003,921.92993,921.9299-
Mar 06, 20243,942.98003,942.98003,924.98003,942.98003,942.9800-
Mar 05, 20243,943.61013,946.58013,939.56013,943.61013,943.6101-
Mar 04, 20243,867.05983,962.60013,940.55003,867.05983,867.0598-
Mar 01, 20243,926.12993,944.64993,922.35013,926.12993,926.1299-
Feb 29, 20243,923.18993,940.26003,922.89993,923.18993,923.1899-
Feb 28, 20243,929.96003,938.03003,928.13993,929.96003,929.9600-
Feb 27, 20243,959.71003,963.00003,928.62993,959.71003,959.7100-
Feb 26, 20243,879.02003,968.05003,923.40993,879.02003,879.0200-
Feb 23, 20243,926.87993,956.07013,925.42993,926.87993,926.8799-
Feb 22, 20243,923.45003,939.57013,919.33013,923.45003,923.4500-
Feb 21, 20243,916.88993,933.98003,913.00003,916.88993,916.8899-
Feb 20, 20243,916.35013,919.85013,903.99003,916.35013,916.3501-
Feb 19, 20243,863.14093,914.75003,903.35013,863.14093,863.1409-
Feb 16, 20243,907.37993,928.30003,907.37993,907.37993,907.3799-
Feb 15, 20243,913.21003,913.49003,907.53003,913.21003,913.2100-
Feb 14, 20243,923.32013,926.00003,915.25003,923.32013,923.3201-
Feb 13, 20243,911.91993,938.16993,909.25003,911.91993,911.9199-
Feb 12, 20243,892.50103,927.89993,888.19143,892.50103,892.5010-
Feb 09, 20243,945.00003,950.00003,933.24003,945.00003,945.0000-
Feb 08, 20243,953.46003,961.54003,940.36013,953.46003,953.4600-
Feb 07, 20243,950.09013,958.75003,947.62993,950.09013,950.0901-
Feb 06, 20243,962.61013,966.37013,939.13993,962.61013,962.6101-
Feb 05, 20243,877.01273,959.30003,921.62013,877.01273,877.0127-
Feb 02, 20243,884.60013,934.02003,884.60013,884.60013,884.6001-
Feb 01, 20243,915.28003,915.28003,878.87993,915.28003,915.2800-
Jan 31, 20243,919.26003,924.00003,907.56013,919.26003,919.2600-
Jan 30, 20243,926.73003,938.92993,912.76003,926.73003,926.7300-
Jan 29, 20243,893.13823,937.40993,900.22003,893.13823,893.1382-
Jan 26, 20243,937.50003,944.73003,908.75003,937.50003,937.5000-
Jan 25, 20243,913.98003,942.39993,911.71003,913.98003,913.9800-
Jan 24, 20243,955.96003,955.96003,921.76003,955.96003,955.9600-
Jan 23, 20243,900.60013,954.50003,900.60013,900.60013,900.6001-
Jan 22, 20243,869.93163,914.07013,900.60013,869.93163,869.9316-
Jan 19, 20243,919.38993,926.00003,907.98003,919.38993,919.3899-
Jan 18, 20243,956.42993,956.42993,921.00003,956.42993,956.4299-
Jan 17, 20243,948.60013,983.75003,946.76003,948.60013,948.6001-
Jan 16, 20243,909.48003,945.57013,901.25003,909.48003,909.4800-
Jan 15, 20243,867.40233,921.67993,873.82963,867.40233,867.4023-
Jan 12, 20243,916.73003,924.79003,889.89993,916.73003,916.7300-
Jan 11, 20243,934.75003,937.12993,917.87993,934.75003,934.7500-
Jan 10, 20243,938.25003,961.98003,938.23003,938.25003,938.2500-
Jan 09, 20243,882.75003,935.59013,881.77003,882.75003,882.7500-
Jan 08, 20243,874.18923,921.53003,876.77493,874.18923,874.1892-
Jan 05, 20243,927.12993,940.15993,872.36013,927.12993,927.1299-
Jan 04, 20243,896.75003,933.20003,893.56013,896.75003,896.7500-
Jan 03, 20243,887.48003,916.39993,832.60963,887.48003,887.4800-
Jan 02, 20243,883.09013,893.51003,830.93193,883.09013,883.0901-
Jan 01, 20243,836.09963,883.09013,839.57283,836.09963,836.0996-
Dec 29, 20233,879.75003,882.37993,872.20003,879.75003,879.7500-
Dec 28, 20233,832.75003,832.75003,818.16993,832.75003,832.7500-
Dec 27, 20233,858.00003,863.92993,830.87993,858.00003,858.0000-
Dec 26, 20233,951.08013,951.08013,862.54003,951.08013,951.0801-
Dec 25, 20233,904.77323,951.08013,907.39843,904.77323,904.7732-
Dec 22, 20233,944.75003,947.16993,903.32013,944.75003,944.7500-
Dec 21, 20233,939.87993,947.74003,931.50003,939.87993,939.8799-
Dec 20, 20233,941.25003,958.10013,932.60013,941.25003,941.2500-
Dec 19, 20233,932.75003,932.76003,911.25003,932.75003,932.7500-
Dec 18, 20233,946.10213,995.12993,927.14993,946.10213,946.1021-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...