CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00000500 | 2024-05-13 2:49PM EDT | 0.50 | 0.51 | 0.50 | 0.75 | 0.00 | - | 1 | 13 | 381.25% |
| COMM240621C00001000 | 2024-05-24 10:55AM EDT | 1.00 | 0.38 | 0.15 | 0.35 | +0.01 | +2.70% | 4 | 71 | 132.81% |
| COMM240621C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 286 | 137.50% |
| COMM240621C00002000 | 2024-05-22 1:25PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 56 | 146.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621P00001000 | 2024-05-23 9:55AM EDT | 1.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 1,071 | 118.75% |
© 2024 Yahoo. All rights reserved.