Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 11 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 22 | 2024-06-14 | 5.81 | 0.00 | - | 2 | 146 |
| 0.65 | +0.10 | +18.18% | 5 | 16 | 2024-06-21 | 6.40 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 7 | 27 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.