Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 26 | 510 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 127.00 | 1.80 | 0.00 | - | - | 14 |
| - | - | - | - | - | 128.00 | 0.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 0.07 | -0.02 | -22.22% | 1 | 13 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 200 | 223 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 150 | 5 |
| - | - | - | - | - | 132.00 | 0.11 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 134.00 | 0.13 | 0.00 | - | 5 | 23 |
| 7.40 | 0.00 | - | - | 66 | 135.00 | 0.21 | 0.00 | - | 20 | 53 |
| 6.78 | 0.00 | - | 14 | 553 | 136.00 | 0.16 | 0.00 | - | 2 | 462 |
| 5.80 | 0.00 | - | 14 | 439 | 137.00 | 0.27 | -0.12 | -30.77% | 1 | 324 |
| - | - | - | - | - | 138.00 | 0.35 | -0.05 | -12.50% | 9 | 85 |
| - | - | - | - | - | 139.00 | 0.52 | -0.40 | -43.48% | 17 | 52 |
| 2.51 | -0.35 | -12.24% | 21 | 34 | 140.00 | 0.86 | -0.24 | -21.82% | 15 | 46 |
| 1.95 | -0.90 | -31.58% | 39 | 11 | 141.00 | 1.10 | -0.22 | -16.67% | 16 | 32 |
| 1.45 | -0.24 | -14.20% | 92 | 36 | 142.00 | 1.64 | -0.08 | -4.65% | 61 | 334 |
| 0.99 | -0.59 | -37.34% | 37 | 52 | 143.00 | 2.28 | -0.02 | -0.87% | 18 | 82 |
| 0.66 | -0.33 | -33.33% | 29 | 99 | 144.00 | 3.22 | +0.63 | +24.32% | 11 | 60 |
| 0.50 | -0.38 | -43.18% | 38 | 68 | 145.00 | 3.65 | +1.35 | +58.70% | 19 | 7 |
| 0.29 | -0.06 | -17.14% | 21 | 102 | 146.00 | 4.85 | +0.19 | +4.08% | 3 | 28 |
| 0.45 | 0.00 | - | 4 | 76 | 147.00 | 3.40 | 0.00 | - | 11 | 11 |
| 0.16 | -0.04 | -20.00% | 3 | 332 | 148.00 | 6.60 | 0.00 | - | - | 24 |
| 0.18 | +0.03 | +20.00% | 100 | 219 | 149.00 | 7.25 | 0.00 | - | 12 | 23 |
| 0.10 | -0.10 | -50.00% | 2 | 156 | 150.00 | 8.00 | 0.00 | - | 4 | 16 |
| 0.10 | -0.10 | -50.00% | 2 | 218 | 152.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 20 | 155.00 | 11.75 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 10 | 22 | 157.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 37 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.