Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.30 | +11.54% | 16 | 8 | 2024-06-07 | 0.95 | -0.35 | -26.92% | 41 | 85 |
| 4.13 | +0.63 | +18.00% | 12 | 15 | 2024-06-14 | 1.65 | -0.57 | -25.68% | 78 | 486 |
| 4.32 | -0.53 | -10.93% | 1 | 513 | 2024-06-21 | 2.31 | -0.37 | -13.81% | 20 | 746 |
| - | - | - | - | - | 2024-06-28 | 2.20 | -0.90 | -29.03% | 3 | 20 |
| - | - | - | - | - | 2024-07-05 | 3.03 | -0.46 | -13.18% | 1 | 3 |
| 7.10 | +0.55 | +8.40% | 3 | 87 | 2024-07-19 | 4.20 | -0.28 | -6.25% | 10 | 382 |
| 8.20 | +8.20 | - | 7 | - | 2024-08-16 | 5.30 | +5.30 | - | 4 | - |
| 9.59 | +0.08 | +0.84% | 11 | 470 | 2024-09-20 | 6.60 | -0.30 | -4.35% | 155 | 6,954 |
| 22.19 | 0.00 | - | 1 | 23 | 2024-12-20 | 9.00 | -0.20 | -2.17% | 10 | 40 |
| 14.12 | 0.00 | - | 1 | 189 | 2025-01-17 | 10.44 | 0.00 | - | 500 | 654 |
| 16.84 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.60 | 0.00 | - | 80 | 247 |
| 19.06 | 0.00 | - | 5 | 11 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 61 |
| 29.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 113 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.14 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.