Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.05 | -29.41% | 2 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 3 | 11 |
| 11.79 | 0.00 | - | 20 | 548 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 854 |
| - | - | - | - | - | 2024-06-28 | 0.60 | -0.09 | -13.04% | 10 | 132 |
| - | - | - | - | - | 2024-07-05 | 0.73 | 0.00 | - | 2 | 2 |
| 13.37 | 0.00 | - | 20 | 376 | 2024-07-19 | 1.60 | 0.00 | - | 8 | 89 |
| 22.11 | 0.00 | - | 9 | 116 | 2024-09-20 | 3.38 | 0.00 | - | 2 | 696 |
| 24.87 | 0.00 | - | 1 | 18 | 2024-12-20 | 5.09 | -0.61 | -10.70% | 32 | 1,017 |
| 20.35 | 0.00 | - | 11 | 1,409 | 2025-01-17 | 5.60 | 0.00 | - | 40 | 316 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.00 | 0.00 | - | 46 | 60 |
| 28.80 | 0.00 | - | - | 2 | 2025-06-20 | 9.30 | 0.00 | - | 2 | 381 |
| 37.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.74 | +0.44 | +3.89% | 1 | 7 |
| - | - | - | - | - | 2026-06-18 | 13.00 | 0.00 | - | - | 2 |
| 37.31 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.