Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 175 | 175 |
| 27.10 | -5.90 | -17.88% | 1 | 121 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 2 | 5,402 |
| 37.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 59 |
| 30.35 | 0.00 | - | 5 | 37 | 2024-09-20 | 0.92 | 0.00 | - | 4 | 369 |
| 35.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.20 | +0.45 | +25.71% | 10 | 82 |
| 43.84 | 0.00 | - | 1 | 371 | 2025-01-17 | 2.53 | 0.00 | - | 4 | 2,601 |
| - | - | - | - | - | 2025-03-21 | 4.03 | 0.00 | - | 10 | 108 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.89 | -0.11 | -2.20% | 2 | 23 |
| 39.97 | 0.00 | - | 2 | 109 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 847 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | 1 | 1 |
| 45.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 10.54 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.