The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00175000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,066 | 72.75% |
| CLX240719C00175000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| CLX240920C00175000 | 2024-05-22 12:12PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1,016 | 27.12% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 51 | 27.37% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 1.25 | 0.25 | 0.55 | 0.00 | - | 35 | 60 | 22.90% |
| CLX250117C00175000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 1.25 | 0.55 | 1.65 | 0.00 | - | 1 | 123 | 27.85% |
| CLX260116C00175000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 4.90 | 3.00 | 6.20 | 0.00 | - | 2 | 16 | 27.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 2024-06-21 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 146.05% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.